NoteBlockchain

AltMarkets - NTBC/DOGE - 24 hours

High	Low	Volume (NTBC)	Volume (DOGE)	Top Bid	Top Ask	Last Price	Change
0.01500000	0.00989999	51753.43899365	NaN	0.01500000	0.01550000	0.01500000	+7.14 %

Buy Orders

Price (DOGE)	Amount (NTBC)	Total (DOGE)
0.01500000	1.00000000	0.01500000
0.01487951	1.00000000	0.01487951
0.01400000	1.00000000	0.01400000
0.01300000	0.39804748	0.00517462
0.01234560	0.00081000	0.00001000
0.01200000	0.00833333	0.00010000
0.00600011	625938.92460138	3755.70240089
0.00600010	246280.01286556	1477.70470519
0.00600001	304407.39698933	1826.44742601
0.00510001	574051.15891929	2927.66665100
0.00510000	49019.60784313	250.00000000
0.00500100	604451.67918016	3022.86284758
0.00500000	3000.00000000	15.00000000
0.00370000	270.27027045	1.00000000
0.00360000	277.77777777	1.00000000
0.00350000	285.71428571	1.00000000
0.00340000	294.11764705	1.00000000
0.00330000	303.03030303	1.00000000
0.00310000	322.58064516	1.00000000
0.00300000	333.33333333	1.00000000
0.00290000	344.82758620	1.00000000
0.00280000	357.14285714	1.00000000
0.00270000	370.37037037	1.00000000
0.00260000	384.61538461	1.00000000
0.00250000	400.00000000	1.00000000
0.00240000	416.66666666	1.00000000
0.00230000	434.78260869	1.00000000
0.00220000	454.54545454	1.00000000
0.00210000	476.19047619	1.00000000
0.00200000	500.00000000	1.00000000
0.00190000	526.31578947	1.00000000
0.00180000	555.55555555	1.00000000
0.00170000	588.23529411	1.00000000
0.00160000	625.00000000	1.00000000
0.00150000	666.66666666	1.00000000
0.00140000	714.28571428	1.00000000
0.00130000	769.23076923	1.00000000
0.00120000	833.33333333	1.00000000
0.00100000	12707.65125818	12.70765126
0.00060225	142960.25122275	86.09781130
0.00060102	166383.81418255	100.00000000
0.00060100	8319.46755407	5.00000000
0.00055045	181669.54310109	100.00000000
0.00055039	143009.52812726	78.71101419
0.00055034	40000.00000000	22.01360000
0.00055020	1817.52090149	1.00000000
0.00055006	145398.89265552	79.97811489
0.00040500	24691.35802469	10.00000000
0.00010000	10000.00000000	1.00000000
0.00008100	1234567.90123456	100.00000000
0.00001000	10150000.00000000	101.50000000
0.00000810	12345679.01234567	100.00000000
0.00000500	100000.00000000	0.50000000
0.00000100	1500000.00000000	1.50000000
0.00000050	1000000.00000000	0.50000000
0.00000010	115000000.00000000	11.50000000
0.00000009	1000000000.00000000	90.00000000
0.00000001	8650000000.00000000	86.50000000

Sell Orders

Price (DOGE)	Amount (NTBC)	Total (DOGE)
0.01550000	800.00000000	12.40000000
0.01600000	1000.00000000	16.00000000
0.01700000	1000.00000000	17.00000000
0.01798765	1200.00000000	21.58518000
0.01800000	1000.00000000	18.00000000
0.01900000	1000.00000000	19.00000000
0.02000000	1000.00000000	20.00000000
0.02099990	400000.00000000	8399.96000000
0.02598895	1512.88888888	39.31839369
0.03099000	25000.00000000	774.75000000
0.07124897	20000.00000000	1424.97940000
0.07500000	1000.00000000	75.00000000
0.08500000	1000.00000000	85.00000000
0.09000000	1000.00000000	90.00000000
0.10000000	60040.00000000	6004.00000000
0.20000000	1696.95631089	339.39126218
0.30000000	1040.00000000	312.00000000
0.40000000	1040.00000000	416.00000000
0.50000000	40.00000000	20.00000000
0.60000000	80.00000000	48.00000000
0.64000000	10.00000000	6.40000000
0.70000000	45.00000000	31.50000000
0.80000000	40.00000000	32.00000000
0.90000000	40.00000000	36.00000000
0.99999999	106.09124537	106.09124431
1.00000000	2078.70354295	2078.70354295
1.00000512	1024.00000000	1024.00524288
2.00000005	512.00000000	1024.00002560
3.00000000	379.00000000	1137.00000000
5.00000512	511.00000000	2555.00261632
7.00000000	300.00000000	2100.00000000
11.00000000	512.00000000	5632.00000000
12.00000000	512.00000000	6144.00000000
99.99999999	13.60580000	1360.57999986
100.00000000	10.00000000	1000.00000000
111.00000000	111.00000000	12321.00000000
250.00000000	200.00000000	50000.00000000
512.00000000	111.00000000	56832.00000000
666.00000000	209.47506768	139510.39507488
5512.00000000	111.00000000	611832.00000000

Trade History

Type	Amount (NTBC)	Price (DOGE)	Total (DOGE)	Time Stamp
up	1000.00000000	0.01500000	15.00000000	Mon, 13 Jul 2020 13:30:29 GMT
up	1000.00000000	0.01487951	14.87951000	Mon, 13 Jul 2020 13:28:43 GMT
up	1000.00000000	0.01400000	14.00000000	Mon, 13 Jul 2020 12:46:22 GMT
up	898.60195252	0.01300000	11.68182538	Mon, 13 Jul 2020 12:46:01 GMT
up	101.39804748	0.01300000	1.31817462	Mon, 13 Jul 2020 12:43:30 GMT
up	1000.00000000	0.01234560	12.34560000	Mon, 13 Jul 2020 12:43:11 GMT
up	1000.00000000	0.01200000	12.00000000	Mon, 13 Jul 2020 12:42:18 GMT
up	810.00000000	0.01100000	8.91000000	Mon, 13 Jul 2020 12:38:13 GMT
up	810.00000000	0.01000000	8.10000000	Mon, 13 Jul 2020 12:38:13 GMT
up	710.00000000	0.00990000	7.02900000	Mon, 13 Jul 2020 12:38:13 GMT
down	43423.43899365	0.00989999	429.89161180	Mon, 13 Jul 2020 12:35:09 GMT
down	5323.59260000	0.01300000	69.20670380	Sun, 12 Jul 2020 08:20:51 GMT
down	5323.59260000	0.01400000	74.53029640	Sun, 12 Jul 2020 08:20:18 GMT
down	5323.59260000	0.01500000	79.85388900	Sun, 12 Jul 2020 08:01:49 GMT
up	4623.18520000	0.01600000	73.97096320	Sun, 12 Jul 2020 08:01:49 GMT
down	700.40740000	0.01600000	11.20651840	Sun, 12 Jul 2020 03:34:40 GMT
down	4323.59260000	0.01700000	73.50107420	Sun, 12 Jul 2020 03:32:17 GMT
down	2163.64194444	0.01800000	38.94555500	Sun, 12 Jul 2020 02:51:51 GMT
down	454.52631579	0.01900000	8.63600000	Sun, 12 Jul 2020 02:51:51 GMT
down	812.35556000	0.02000000	16.24711120	Sun, 12 Jul 2020 02:51:51 GMT
up	38.82360847	0.02000001	0.77647256	Sun, 12 Jul 2020 02:51:51 GMT
up	1000.00000000	0.02000000	20.00000000	Sun, 12 Jul 2020 01:37:25 GMT
up	1000.00000000	0.01900000	19.00000000	Sun, 12 Jul 2020 01:33:58 GMT
up	1000.00000000	0.01800000	18.00000000	Sun, 12 Jul 2020 01:29:52 GMT
up	1000.00000000	0.01700000	17.00000000	Sun, 12 Jul 2020 01:29:16 GMT
up	1000.00000000	0.01600000	16.00000000	Sun, 12 Jul 2020 01:23:35 GMT
up	197.00000000	0.01200000	2.36400000	Sat, 11 Jul 2020 14:22:09 GMT
down	500.00000000	0.01200000	6.00000000	Sat, 11 Jul 2020 14:22:09 GMT
up	2303.00000000	0.01300000	29.93900000	Sat, 11 Jul 2020 14:19:55 GMT
up	197.00000000	0.01300000	2.56100000	Sat, 11 Jul 2020 14:18:14 GMT
down	500.00000000	0.01300000	6.50000000	Sat, 11 Jul 2020 14:18:14 GMT
up	1500.00000000	0.01350000	20.25000000	Sat, 11 Jul 2020 14:17:56 GMT
down	1000.00000000	0.01350000	13.50000000	Sat, 11 Jul 2020 14:17:41 GMT
up	2000.00000000	0.01600000	32.00000000	Sat, 11 Jul 2020 10:52:32 GMT
up	1500.00000000	0.01600000	24.00000000	Sat, 11 Jul 2020 10:52:32 GMT
down	500.00000000	0.01600000	8.00000000	Sat, 11 Jul 2020 10:52:32 GMT
down	2537.99436218	0.01700000	43.14590416	Sat, 11 Jul 2020 10:52:32 GMT
down	2537.99436218	0.01800000	45.68389852	Sat, 11 Jul 2020 10:52:32 GMT
up	2500.00000000	0.01900000	47.50000000	Sat, 11 Jul 2020 10:48:23 GMT
down	500.00000000	0.01900000	9.50000000	Sat, 11 Jul 2020 10:48:23 GMT
up	1260.00000000	0.01910000	24.06600000	Sat, 11 Jul 2020 10:48:23 GMT
up	450.17626799	0.01910000	8.59836672	Sat, 11 Jul 2020 10:48:22 GMT
down	464.71706771	0.01910000	8.87609599	Sat, 11 Jul 2020 06:07:26 GMT
up	3381.43677845	0.02000000	67.62873557	Sat, 11 Jul 2020 06:07:26 GMT
up	373.53227261	0.02000000	7.47064545	Sat, 11 Jul 2020 05:55:23 GMT
up	1000.00000000	0.02000000	20.00000000	Sat, 11 Jul 2020 05:55:23 GMT
down	500.00000000	0.02000000	10.00000000	Sat, 11 Jul 2020 05:55:23 GMT
down	638.12787421	0.02001000	12.76893876	Sat, 11 Jul 2020 05:55:23 GMT
down	638.12787421	0.02011000	12.83275155	Sat, 11 Jul 2020 05:55:23 GMT
down	638.12787421	0.02011100	12.83338968	Sat, 11 Jul 2020 05:55:22 GMT