NoteBlockchain

AltMarkets - NTBC/DOGE - 24 hours

High	Low	Volume (NTBC)	Volume (DOGE)	Top Bid	Top Ask	Last Price	Change
0.01300000	0.00900000	354710.05962444	NaN	0.01300000	0.01900000	0.01200000	+26.32 %

Buy Orders

Price (DOGE)	Amount (NTBC)	Total (DOGE)
0.01300000	20000.00000000	260.00000000
0.01200000	20000.00000000	240.00000000
0.01150000	10000.00000000	115.00000000
0.01100000	10000.00000000	110.00000000
0.01050000	10000.00000000	105.00000000
0.01000000	10000.00000000	100.00000000
0.00990000	10000.00000000	99.00000000
0.00900000	555555.55555555	5000.00000000
0.00550001	3545.44809918	19.50000000
0.00450000	555555.55555555	2500.00000000
0.00200012	1003130.81215127	2006.38200000
0.00125012	229307.99615180	286.66251215
0.00125011	3999648.03097327	5000.00000000
0.00075000	77382.04198666	58.03653149
0.00072001	694550.99211589	500.08365983
0.00072000	13888888.88888888	10000.00000000
0.00070000	20589825.65708571	14412.87795996
0.00060250	72095.17207360	43.43734117
0.00060225	142960.25122275	86.09781130
0.00060102	166383.81418255	100.00000000
0.00060100	8319.46755407	5.00000000
0.00055045	181669.54310109	100.00000000
0.00055039	143009.52812726	78.71101419
0.00055020	1817.52090149	1.00000000
0.00040500	24691.35802469	10.00000000
0.00010000	10000.00000000	1.00000000
0.00008100	1234567.90123456	100.00000000
0.00001000	10150000.00000000	101.50000000
0.00000810	12345679.01234567	100.00000000
0.00000500	200000.00000000	1.00000000
0.00000100	1500000.00000000	1.50000000
0.00000050	2000000.00000000	1.00000000
0.00000010	115000000.00000000	11.50000000
0.00000009	1000000000.00000000	90.00000000
0.00000001	8650000000.00000000	86.50000000

Sell Orders

Price (DOGE)	Amount (NTBC)	Total (DOGE)
0.01900000	2000.00000000	38.00000000
0.02000000	1000.00000000	20.00000000
0.02099980	1000000.00000000	20999.80000000
0.02099989	316539.49240526	6647.29452117
0.02099999	1000.00000000	20.99999000
0.02100000	5000.00000000	105.00000000
0.03800000	73295.55186864	2785.23097101
0.04355000	100000.00000000	4355.00000000
0.05500000	10802.24387692	594.12341323
0.05770000	350000.00000000	20195.00000000
0.07124897	20000.00000000	1424.97940000
0.07500000	1000.00000000	75.00000000
0.08500000	1000.00000000	85.00000000
0.09000000	1000.00000000	90.00000000
0.10000000	200040.00000000	20004.00000000
0.20000000	1696.95631089	339.39126218
0.30000000	1040.00000000	312.00000000
0.40000000	1040.00000000	416.00000000
0.50000000	40.00000000	20.00000000
0.60000000	80.00000000	48.00000000
0.64000000	10.00000000	6.40000000
0.70000000	45.00000000	31.50000000
0.80000000	40.00000000	32.00000000
0.90000000	40.00000000	36.00000000
0.99999999	106.09124537	106.09124431
1.00000000	3185.68764295	3185.68764295
1.00000512	1024.00000000	1024.00524288
2.00000005	512.00000000	1024.00002560
3.00000000	379.00000000	1137.00000000
5.00000512	511.00000000	2555.00261632
7.00000000	300.00000000	2100.00000000
10.00000000	100.00000000	1000.00000000
11.00000000	512.00000000	5632.00000000
12.00000000	512.00000000	6144.00000000
99.99999999	13.60580000	1360.57999986
111.00000000	111.00000000	12321.00000000
250.00000000	200.00000000	50000.00000000
512.00000000	111.00000000	56832.00000000
5512.00000000	111.00000000	611832.00000000

Trade History

Type	Amount (NTBC)	Price (DOGE)	Total (DOGE)	Time Stamp
up	7800.00000000	0.01200000	93.60000000	Mon, 21 Sep 2020 01:17:41 GMT
up	2200.00000000	0.01200000	26.40000000	Mon, 21 Sep 2020 00:43:40 GMT
down	303710.05962444	0.00900000	2733.39053662	Sun, 20 Sep 2020 14:25:52 GMT
down	1000.00000000	0.00950000	9.50000000	Sun, 20 Sep 2020 14:25:52 GMT
down	25000.00000000	0.01100000	275.00000000	Sun, 20 Sep 2020 14:25:01 GMT
down	10000.00000000	0.01200000	120.00000000	Sun, 20 Sep 2020 14:23:11 GMT
up	5000.00000000	0.01300000	65.00000000	Sun, 20 Sep 2020 14:21:54 GMT
down	1000.00000000	0.00950000	9.50000000	Sat, 19 Sep 2020 11:26:31 GMT
down	1000.00000000	0.01000000	10.00000000	Sat, 19 Sep 2020 11:26:31 GMT
up	1000.00000000	0.02000000	20.00000000	Fri, 18 Sep 2020 19:03:36 GMT
up	10000.00000000	0.01900000	190.00000000	Fri, 18 Sep 2020 19:03:35 GMT
up	10000.00000000	0.01900000	190.00000000	Fri, 18 Sep 2020 19:03:35 GMT
up	5486.88133315	0.01800000	98.76386400	Fri, 18 Sep 2020 19:03:35 GMT
up	4513.11866685	0.01800000	81.23613600	Fri, 18 Sep 2020 19:02:35 GMT
up	10000.00000000	0.01700000	170.00000000	Fri, 18 Sep 2020 19:02:35 GMT
up	17580.38700555	0.01599899	281.26843590	Fri, 18 Sep 2020 19:02:35 GMT
up	73843.99354392	0.01200000	886.12792253	Fri, 18 Sep 2020 19:02:35 GMT
up	2047.50000000	0.00950000	19.45125000	Fri, 18 Sep 2020 19:02:35 GMT
up	100.00000000	0.00950000	0.95000000	Fri, 18 Sep 2020 11:36:23 GMT
down	1537.47368421	0.00950000	14.60600000	Wed, 16 Sep 2020 00:22:39 GMT
down	5000.00000000	0.01000000	50.00000000	Wed, 16 Sep 2020 00:22:39 GMT
down	2551.74811365	0.01100000	28.06922925	Wed, 16 Sep 2020 00:22:39 GMT
up	30000.00000000	0.01200000	360.00000000	Tue, 15 Sep 2020 23:52:21 GMT
up	5000.00000000	0.01200000	60.00000000	Tue, 15 Sep 2020 23:48:50 GMT
up	842.10526315	0.00950000	8.00000000	Tue, 15 Sep 2020 16:00:49 GMT
up	5830.93684209	0.00950000	55.39390000	Tue, 15 Sep 2020 12:56:21 GMT
down	831140.71607260	0.00120100	998.20000000	Tue, 15 Sep 2020 11:25:16 GMT
up	10000.00000000	0.00130010	13.00100000	Tue, 15 Sep 2020 11:25:16 GMT
down	23411.32384764	0.00130010	30.43706213	Tue, 15 Sep 2020 11:25:16 GMT
down	220539.94448663	0.00370001	816.00000000	Tue, 15 Sep 2020 11:25:16 GMT
down	117933.21534178	0.00400001	471.73404070	Tue, 15 Sep 2020 11:25:16 GMT
up	55657.55089977	0.00400002	222.63131675	Tue, 15 Sep 2020 11:25:16 GMT
down	74999.59743094	0.00400002	299.99988972	Tue, 15 Sep 2020 11:25:16 GMT
up	30000.00000000	0.01000000	300.00000000	Tue, 15 Sep 2020 11:25:16 GMT
down	10000.00000000	0.01000000	100.00000000	Tue, 15 Sep 2020 11:25:16 GMT
up	851.37619047	0.02100000	17.87890000	Tue, 15 Sep 2020 05:17:58 GMT
up	1000.00000000	0.02100000	21.00000000	Tue, 15 Sep 2020 05:17:58 GMT
down	1101.00000000	0.01500000	16.51500000	Tue, 15 Sep 2020 05:17:58 GMT
down	408.70966814	0.02100000	8.58290303	Tue, 15 Sep 2020 01:22:12 GMT
up	3088.24416075	0.02719999	84.00021029	Mon, 14 Sep 2020 18:35:37 GMT
down	10000.00000000	0.02100000	210.00000000	Mon, 14 Sep 2020 18:35:37 GMT
down	11029.41176470	0.02719999	299.99988971	Mon, 14 Sep 2020 16:50:20 GMT
up	8437.71909218	0.02720000	229.50595931	Mon, 14 Sep 2020 03:35:44 GMT
up	17471.63113676	0.02700000	471.73404069	Mon, 14 Sep 2020 03:35:06 GMT
up	1000.00000000	0.02300000	23.00000000	Mon, 14 Sep 2020 03:35:06 GMT
up	8260.00000000	0.02100000	173.46000000	Mon, 14 Sep 2020 03:35:06 GMT
up	20000.00000000	0.01300000	260.00000000	Mon, 14 Sep 2020 03:34:47 GMT
up	100.00000000	0.01300000	1.30000000	Mon, 14 Sep 2020 03:34:47 GMT
up	10000.00000000	0.00130010	13.00100000	Sun, 13 Sep 2020 16:42:52 GMT
down	17471.63113676	0.00095000	16.59804958	Sat, 12 Sep 2020 05:05:16 GMT