NoteBlockchain

AltMarkets - NTBC/DOGE - 24 hours

High	Low	Volume (NTBC)	Volume (DOGE)	Top Bid	Top Ask	Last Price	Change
0.00000000	0.00000000	0.00000000	NaN	0.00020000	0.01599780	0.01599779	+0 %

Buy Orders

Price (DOGE)	Amount (NTBC)	Total (DOGE)
0.00020000	107384.73080000	21.47694616
0.00000920	1086956.52173913	10.00000000
0.00000500	100000.00000000	0.50000000
0.00000100	1000000.00000000	1.00000000
0.00000050	1000000.00000000	0.50000000
0.00000010	110000000.00000000	11.00000000
0.00000001	1100000000.00000000	11.00000000

Sell Orders

Price (DOGE)	Amount (NTBC)	Total (DOGE)
0.01599780	43029.83256951	688.38265548
0.01599788	13511.68760978	216.15835698
0.02000000	10000.00000000	200.00000000
0.02699720	33741.48756919	910.92568820
0.02988884	1486.73092648	44.43666278
0.03155522	2433.52064067	76.79027919
0.05699999	71135.14205183	4054.70238560
0.07124897	20000.00000000	1424.97940000
0.07236000	100000.00000000	7236.00000000
0.07500000	1000.00000000	75.00000000
0.08010000	100000.00000000	8010.00000000
0.08500000	1000.00000000	85.00000000
0.09000000	1000.00000000	90.00000000
0.09999990	100000.00000000	9999.99000000
0.10000000	200000.00000000	20000.00000000
0.20000000	1010.00000000	202.00000000
0.30000000	1000.00000000	300.00000000
0.40000000	1000.00000000	400.00000000
0.60000000	40.00000000	24.00000000
0.64000000	10.00000000	6.40000000
0.70000000	5.00000000	3.50000000
1.00000000	2026.98410000	2026.98410000
1.00000512	1024.00000000	1024.00524288
2.00000000	500.00000000	1000.00000000
2.00000005	512.00000000	1024.00002560
3.00000000	879.00000000	2637.00000000
4.00000000	500.00000000	2000.00000000
5.00000512	511.00000000	2555.00261632
6.00000000	300.00000000	1800.00000000
7.00000000	300.00000000	2100.00000000
10.00000000	300.00000000	3000.00000000
11.00000000	512.00000000	5632.00000000
12.00000000	512.00000000	6144.00000000
13.00000000	300.00000000	3900.00000000
15.00000000	300.00000000	4500.00000000
20.00000000	300.00000000	6000.00000000
25.00000000	200.00000000	5000.00000000
30.00000000	56.25000000	1687.50000000
99.99999999	13.60580000	1360.57999986
111.00000000	111.00000000	12321.00000000
250.00000000	200.00000000	50000.00000000
512.00000000	111.00000000	56832.00000000
5512.00000000	111.00000000	611832.00000000

Trade History

Type	Amount (NTBC)	Price (DOGE)	Total (DOGE)	Time Stamp
up	4063.06121081	0.01599779	65.00000001	Wed, 17 Feb 2021 12:03:33 GMT
up	37824.24738442	0.01599779	605.10436656	Wed, 17 Feb 2021 01:41:01 GMT
down	10.00000000	0.01599779	0.15997790	Wed, 17 Feb 2021 01:41:01 GMT
up	22.52268337	0.01599785	0.36031451	Wed, 10 Feb 2021 14:48:55 GMT
up	22.52268337	0.01599785	0.36031451	Wed, 10 Feb 2021 14:48:46 GMT
up	22.52268337	0.01599785	0.36031451	Wed, 10 Feb 2021 14:48:37 GMT
up	369.82384507	0.01599785	5.91638640	Tue, 09 Feb 2021 22:21:40 GMT
up	369.82384507	0.01599785	5.91638640	Tue, 09 Feb 2021 22:21:32 GMT
up	369.82384507	0.01599785	5.91638640	Tue, 09 Feb 2021 22:21:24 GMT
up	369.82384507	0.01599785	5.91638640	Tue, 09 Feb 2021 22:21:16 GMT
up	369.82384507	0.01599785	5.91638640	Tue, 09 Feb 2021 22:21:12 GMT
up	369.82384507	0.01599785	5.91638640	Tue, 09 Feb 2021 22:21:02 GMT
up	369.82384522	0.01599785	5.91638640	Tue, 09 Feb 2021 22:20:47 GMT
up	369.82384522	0.01599785	5.91638640	Tue, 09 Feb 2021 22:20:36 GMT
up	369.82384522	0.01599785	5.91638640	Tue, 09 Feb 2021 22:20:28 GMT
up	369.82384522	0.01599785	5.91638640	Tue, 09 Feb 2021 22:20:20 GMT
down	2830793.88433652	0.00000810	22.92943046	Tue, 02 Feb 2021 11:13:22 GMT
down	100000.00000000	0.00001000	1.00000000	Tue, 02 Feb 2021 11:13:22 GMT
down	1234567.90123456	0.00008100	100.00000000	Tue, 02 Feb 2021 11:13:22 GMT
down	10000.00000000	0.00010000	1.00000000	Tue, 02 Feb 2021 11:13:22 GMT
down	166383.81418255	0.00060102	100.00000000	Tue, 02 Feb 2021 11:09:26 GMT
down	30478.74335113	0.00072001	21.94500000	Tue, 02 Feb 2021 11:09:26 GMT
down	69434.80072212	0.00072010	50.00000000	Tue, 02 Feb 2021 11:09:26 GMT
down	13511.68760978	0.00074010	10.00000000	Tue, 02 Feb 2021 11:09:26 GMT
down	3196871.33405985	0.00125011	3996.44082342	Fri, 29 Jan 2021 05:31:07 GMT
down	33741.48756919	0.00125012	42.18090844	Fri, 29 Jan 2021 05:30:37 GMT
down	1000.00000000	0.00125016	1.25016000	Fri, 29 Jan 2021 05:30:21 GMT
down	786833.24309299	0.00125018	983.68318385	Fri, 29 Jan 2021 05:30:15 GMT
down	23996.16061428	0.00125020	30.00000000	Fri, 29 Jan 2021 05:30:06 GMT
up	18602.21795879	0.02007000	373.34651443	Fri, 06 Nov 2020 07:47:35 GMT
down	15982.43009013	0.02007000	320.76737191	Mon, 02 Nov 2020 21:42:53 GMT
down	290905.41520809	0.02017050	5867.70767745	Mon, 02 Nov 2020 21:42:53 GMT
down	1486.73092648	0.02017850	30.00000000	Mon, 02 Nov 2020 21:42:53 GMT
down	23337.15448613	0.02017851	470.90900517	Mon, 02 Nov 2020 21:42:53 GMT
up	3856.65235472	0.03255554	125.55540000	Thu, 29 Oct 2020 23:51:12 GMT
up	6143.34764528	0.03255554	200.00000000	Thu, 29 Oct 2020 04:08:09 GMT
up	2286.69529057	0.03255554	74.44460000	Wed, 28 Oct 2020 06:07:19 GMT
up	19128.99515622	0.02017050	385.84139680	Wed, 28 Oct 2020 02:53:53 GMT
up	99500.62499990	0.02017050	2006.97735656	Wed, 28 Oct 2020 02:38:11 GMT
up	128579.76401936	0.02017050	2593.51813015	Wed, 28 Oct 2020 02:35:28 GMT
up	122031.19054947	0.02017050	2461.43012898	Wed, 28 Oct 2020 02:33:01 GMT
up	115816.13623664	0.02017050	2336.06937596	Wed, 28 Oct 2020 02:31:46 GMT
down	24970.53290223	0.02017050	503.66813390	Wed, 28 Oct 2020 02:29:47 GMT
down	69604.42056680	0.02018048	1404.65061716	Wed, 28 Oct 2020 02:29:47 GMT
up	15300.64438317	0.02018049	308.77450097	Wed, 28 Oct 2020 02:29:47 GMT
up	104228.00663727	0.02018049	2103.37224566	Wed, 28 Oct 2020 02:28:15 GMT
up	98870.70086503	0.02018049	1995.25919010	Wed, 28 Oct 2020 02:26:48 GMT
up	93788.75990208	0.02018049	1892.70313132	Wed, 28 Oct 2020 02:24:50 GMT
up	88968.03003269	0.02018049	1795.41844039	Wed, 28 Oct 2020 02:22:56 GMT
up	84395.08504224	0.02018049	1703.13416974	Wed, 28 Oct 2020 02:08:50 GMT