AltMarkets - NTBC/DOGE - 24 hours
HighLowVolume (NTBC)Volume (DOGE)Change
0.015000000.0098999951753.43899365NaN+7.14 %

Buy Orders

Price (DOGE)Amount (NTBC)
0.015000001.00000000
0.014879511.00000000
0.014000001.00000000
0.013000000.39804748
0.012345600.00081000
0.012000000.00833333
0.00600011625938.92460138
0.00600010246280.01286556
0.00600001304407.39698933
0.00510001574051.15891929
0.0051000049019.60784313
0.00500100604451.67918016
0.005000003000.00000000
0.00370000270.27027045
0.00360000277.77777777
0.00350000285.71428571
0.00340000294.11764705
0.00330000303.03030303
0.00310000322.58064516
0.00300000333.33333333
0.00290000344.82758620
0.00280000357.14285714
0.00270000370.37037037
0.00260000384.61538461
0.00250000400.00000000
0.00240000416.66666666
0.00230000434.78260869
0.00220000454.54545454
0.00210000476.19047619
0.00200000500.00000000
0.00190000526.31578947
0.00180000555.55555555
0.00170000588.23529411
0.00160000625.00000000
0.00150000666.66666666
0.00140000714.28571428
0.00130000769.23076923
0.00120000833.33333333
0.0010000012707.65125818
0.00060225142960.25122275
0.00060102166383.81418255
0.000601008319.46755407
0.00055045181669.54310109
0.00055039143009.52812726
0.0005503440000.00000000
0.000550201817.52090149
0.00055006145398.89265552
0.0004050024691.35802469
0.0001000010000.00000000
0.000081001234567.90123456
0.0000100010150000.00000000
0.0000081012345679.01234567
0.00000500100000.00000000
0.000001001500000.00000000
0.000000501000000.00000000
0.00000010115000000.00000000
0.000000091000000000.00000000
0.000000018650000000.00000000

Sell Orders

Price (DOGE)Amount (NTBC)
0.01550000800.00000000
0.016000001000.00000000
0.017000001000.00000000
0.017987651200.00000000
0.018000001000.00000000
0.019000001000.00000000
0.020000001000.00000000
0.02099990400000.00000000
0.025988951512.88888888
0.0309900025000.00000000
0.0712489720000.00000000
0.075000001000.00000000
0.085000001000.00000000
0.090000001000.00000000
0.1000000060040.00000000
0.200000001696.95631089
0.300000001040.00000000
0.400000001040.00000000
0.5000000040.00000000
0.6000000080.00000000
0.6400000010.00000000
0.7000000045.00000000
0.8000000040.00000000
0.9000000040.00000000
0.99999999106.09124537
1.000000002078.70354295
1.000005121024.00000000
2.00000005512.00000000
3.00000000379.00000000
5.00000512511.00000000
7.00000000300.00000000
11.00000000512.00000000
12.00000000512.00000000
99.9999999913.60580000
100.0000000010.00000000
111.00000000111.00000000
250.00000000200.00000000
512.00000000111.00000000
666.00000000209.47506768
5512.00000000111.00000000

Trade History

Amount (NTBC)Price (DOGE)Total (DOGE)
1000.000000000.0150000015.00000000
1000.000000000.0148795114.87951000
1000.000000000.0140000014.00000000
898.601952520.0130000011.68182538
101.398047480.013000001.31817462
1000.000000000.0123456012.34560000
1000.000000000.0120000012.00000000
810.000000000.011000008.91000000
810.000000000.010000008.10000000
710.000000000.009900007.02900000
43423.438993650.00989999429.89161180
5323.592600000.0130000069.20670380
5323.592600000.0140000074.53029640
5323.592600000.0150000079.85388900
4623.185200000.0160000073.97096320
700.407400000.0160000011.20651840
4323.592600000.0170000073.50107420
2163.641944440.0180000038.94555500
454.526315790.019000008.63600000
812.355560000.0200000016.24711120
38.823608470.020000010.77647256
1000.000000000.0200000020.00000000
1000.000000000.0190000019.00000000
1000.000000000.0180000018.00000000
1000.000000000.0170000017.00000000
1000.000000000.0160000016.00000000
197.000000000.012000002.36400000
500.000000000.012000006.00000000
2303.000000000.0130000029.93900000
197.000000000.013000002.56100000
500.000000000.013000006.50000000
1500.000000000.0135000020.25000000
1000.000000000.0135000013.50000000
2000.000000000.0160000032.00000000
1500.000000000.0160000024.00000000
500.000000000.016000008.00000000
2537.994362180.0170000043.14590416
2537.994362180.0180000045.68389852
2500.000000000.0190000047.50000000
500.000000000.019000009.50000000
1260.000000000.0191000024.06600000
450.176267990.019100008.59836672
464.717067710.019100008.87609599
3381.436778450.0200000067.62873557
373.532272610.020000007.47064545
1000.000000000.0200000020.00000000
500.000000000.0200000010.00000000
638.127874210.0200100012.76893876
638.127874210.0201100012.83275155
638.127874210.0201110012.83338968