NoteBlockchain

AltMarkets - NTBC/DOGE - 24 hours

High	Low	Volume (NTBC)	Volume (DOGE)	Top Bid	Top Ask	Last Price	Change
0.03500000	0.03499000	19495.03326093	NaN	0.03500000	0.04354500	0.03500000	+0 %

Buy Orders

Price (DOGE)	Amount (NTBC)	Total (DOGE)
0.03500000	177647.82388278	6217.67383590
0.01300000	23558.18366538	306.25638765
0.01155512	386083.65035680	4461.24290991
0.01155002	5087.19723302	58.75722979
0.01155001	6000.00000000	69.30006000
0.01154563	18313.72259071	211.44346495
0.00999999	25996.17576407	259.96149768
0.00850008	35799.27820427	304.29672868
0.00750008	71598.55640854	536.99490095
0.00550010	389.06141602	2.13987669
0.00370000	540.54054090	2.00000000
0.00360000	555.55555554	2.00000000
0.00350000	571.42857142	2.00000000
0.00340000	294.11764705	1.00000000
0.00330000	303.03030303	1.00000000
0.00310000	322.58064516	1.00000000
0.00300000	333.33333333	1.00000000
0.00290000	344.82758620	1.00000000
0.00280000	357.14285714	1.00000000
0.00270000	370.37037037	1.00000000
0.00260000	384.61538461	1.00000000
0.00250000	400.00000000	1.00000000
0.00240000	416.66666666	1.00000000
0.00230000	434.78260869	1.00000000
0.00220000	454.54545454	1.00000000
0.00210000	476.19047619	1.00000000
0.00200000	500.00000000	1.00000000
0.00190000	526.31578947	1.00000000
0.00180000	555.55555555	1.00000000
0.00170000	588.23529411	1.00000000
0.00160000	625.00000000	1.00000000
0.00150000	666.66666666	1.00000000
0.00140000	714.28571428	1.00000000
0.00130000	769.23076923	1.00000000
0.00120000	833.33333333	1.00000000
0.00100000	12707.65125818	12.70765126
0.00060225	142960.25122275	86.09781130
0.00060102	166383.81418255	100.00000000
0.00060100	8319.46755407	5.00000000
0.00055045	181669.54310109	100.00000000
0.00055039	143009.52812726	78.71101419
0.00055020	1817.52090149	1.00000000
0.00055006	145398.89265552	79.97811489
0.00040500	24691.35802469	10.00000000
0.00010000	10000.00000000	1.00000000
0.00008100	1234567.90123456	100.00000000
0.00001000	10150000.00000000	101.50000000
0.00000810	12345679.01234567	100.00000000
0.00000500	200000.00000000	1.00000000
0.00000100	1500000.00000000	1.50000000
0.00000050	2000000.00000000	1.00000000
0.00000010	115000000.00000000	11.50000000
0.00000009	1000000000.00000000	90.00000000
0.00000001	8650000000.00000000	86.50000000

Sell Orders

Price (DOGE)	Amount (NTBC)	Total (DOGE)
0.04354500	100000.00000000	4354.50000000
0.04355000	100000.00000000	4355.00000000
0.05500000	10802.24387692	594.12341323
0.05770000	350000.00000000	20195.00000000
0.05900000	248561.00000000	14665.09900000
0.07124897	20000.00000000	1424.97940000
0.07500000	1000.00000000	75.00000000
0.08500000	1000.00000000	85.00000000
0.09000000	1000.00000000	90.00000000
0.10000000	160040.00000000	16004.00000000
0.20000000	1696.95631089	339.39126218
0.30000000	1040.00000000	312.00000000
0.40000000	1040.00000000	416.00000000
0.50000000	40.00000000	20.00000000
0.60000000	80.00000000	48.00000000
0.64000000	10.00000000	6.40000000
0.70000000	45.00000000	31.50000000
0.80000000	40.00000000	32.00000000
0.90000000	40.00000000	36.00000000
0.99999999	106.09124537	106.09124431
1.00000000	2078.70354295	2078.70354295
1.00000512	1024.00000000	1024.00524288
2.00000005	512.00000000	1024.00002560
3.00000000	379.00000000	1137.00000000
5.00000512	511.00000000	2555.00261632
7.00000000	300.00000000	2100.00000000
11.00000000	512.00000000	5632.00000000
12.00000000	512.00000000	6144.00000000
99.99999999	13.60580000	1360.57999986
111.00000000	111.00000000	12321.00000000
250.00000000	200.00000000	50000.00000000
512.00000000	111.00000000	56832.00000000
5512.00000000	111.00000000	611832.00000000

Trade History

Type	Amount (NTBC)	Price (DOGE)	Total (DOGE)	Time Stamp
up	6569.90000000	0.03500000	229.94650000	Fri, 07 Aug 2020 20:08:29 GMT
up	4541.90000000	0.03500000	158.96650000	Fri, 07 Aug 2020 19:42:53 GMT
up	8319.74779581	0.03499999	291.19108966	Fri, 07 Aug 2020 19:36:03 GMT
down	63.48546512	0.03499000	2.22135642	Fri, 07 Aug 2020 19:36:02 GMT
up	732.56104650	0.03500000	25.63963663	Thu, 06 Aug 2020 15:13:15 GMT
up	1267.43895350	0.03500000	44.36036337	Thu, 06 Aug 2020 15:12:03 GMT
up	971.42857142	0.03500000	34.00000000	Thu, 06 Aug 2020 04:54:38 GMT
up	257964.65092962	0.02100000	5417.25766952	Wed, 05 Aug 2020 23:13:45 GMT
up	4761.90476190	0.02100000	100.00000000	Tue, 04 Aug 2020 16:36:33 GMT
up	236904.76190510	0.02100000	4975.00000001	Tue, 04 Aug 2020 05:07:06 GMT
up	368.68240338	0.02100000	7.74233047	Mon, 03 Aug 2020 08:24:49 GMT
down	631.31759662	0.02100000	13.25766953	Mon, 03 Aug 2020 03:53:14 GMT
up	812.61652738	0.02200000	17.87756360	Mon, 03 Aug 2020 03:53:13 GMT
down	197.38347262	0.02200000	4.34243640	Mon, 03 Aug 2020 03:52:01 GMT
down	1010.00000000	0.02300000	23.23000000	Mon, 03 Aug 2020 03:52:01 GMT
up	223.81217955	0.02400000	5.37149231	Mon, 03 Aug 2020 03:52:01 GMT
down	796.18782045	0.02400000	19.10850769	Mon, 03 Aug 2020 02:21:03 GMT
down	1020.00000000	0.02500000	25.50000000	Mon, 03 Aug 2020 02:21:03 GMT
down	635.38461538	0.02600000	16.52000000	Mon, 03 Aug 2020 02:21:03 GMT
up	80.19301691	0.02700000	2.16521146	Mon, 03 Aug 2020 02:21:03 GMT
down	555.19159847	0.02700000	14.99017316	Mon, 03 Aug 2020 02:19:06 GMT
down	278.24175821	0.02800000	7.79076923	Mon, 03 Aug 2020 02:19:06 GMT
down	278.24175821	0.02900000	8.06901099	Mon, 03 Aug 2020 02:19:06 GMT
down	250.24175821	0.03000000	7.50725275	Mon, 03 Aug 2020 02:19:06 GMT
down	250.24175821	0.03500000	8.75846154	Mon, 03 Aug 2020 02:19:06 GMT
down	250.24175821	0.04500000	11.26087912	Mon, 03 Aug 2020 02:19:06 GMT
up	149.24771487	0.05500000	8.20862432	Mon, 03 Aug 2020 01:13:19 GMT
down	43.47826087	0.05234567	2.27589870	Mon, 03 Aug 2020 00:44:59 GMT
up	888.05532246	0.05700000	50.61915338	Sun, 02 Aug 2020 09:47:56 GMT
down	111.94467754	0.05600000	6.26890194	Sun, 02 Aug 2020 09:47:56 GMT
down	4.62923490	0.05900000	0.27312486	Thu, 30 Jul 2020 03:40:20 GMT
up	32.23970159	0.05986599	1.93006165	Thu, 30 Jul 2020 03:05:38 GMT
up	46.21822272	0.05900000	2.72687514	Thu, 30 Jul 2020 03:00:07 GMT
up	944.80786792	0.01155007	10.91259701	Wed, 29 Jul 2020 21:23:41 GMT
up	2476.42139511	0.01155007	28.60284046	Wed, 29 Jul 2020 21:23:16 GMT
up	1575.92400531	0.01155007	18.20203258	Wed, 29 Jul 2020 21:21:05 GMT
up	1002.84673166	0.01155007	11.58294995	Wed, 29 Jul 2020 21:18:54 GMT
down	912.80276698	0.01155002	10.54289021	Wed, 29 Jul 2020 20:11:45 GMT
down	6000.00000000	0.01155003	69.30018000	Wed, 29 Jul 2020 20:10:49 GMT
down	6000.00000000	0.01155004	69.30024000	Wed, 29 Jul 2020 20:07:16 GMT
down	6000.00000000	0.01155005	69.30030000	Wed, 29 Jul 2020 20:04:24 GMT
down	6000.00000000	0.01155006	69.30036000	Wed, 29 Jul 2020 20:03:07 GMT
down	6000.00000000	0.01155007	69.30042000	Wed, 29 Jul 2020 19:57:23 GMT
down	6000.00000000	0.01155008	69.30048000	Wed, 29 Jul 2020 19:47:20 GMT
down	6000.00000000	0.01155009	69.30054000	Wed, 29 Jul 2020 19:40:18 GMT
down	6000.00000000	0.01155010	69.30060000	Wed, 29 Jul 2020 19:38:27 GMT
up	5976.89911292	0.01155011	69.03384221	Wed, 29 Jul 2020 19:36:49 GMT
down	8277.29812010	0.01155011	95.60370379	Wed, 29 Jul 2020 19:36:48 GMT
up	2408.78177728	0.02500000	60.21954443	Wed, 29 Jul 2020 18:05:35 GMT
up	5726.20213822	0.02500000	143.15505346	Wed, 29 Jul 2020 18:03:58 GMT