NoteBlockchain

AltMarkets - NTBC/DOGE - 24 hours

High	Low	Volume (NTBC)	Volume (DOGE)	Top Bid	Top Ask	Last Price	Change
0.00000000	0.00000000	0.00000000	0.00000000	0.00100110	0.01000000	0.00170000	+0 %

Buy Orders

Price (DOGE)	Amount (NTBC)	Total (DOGE)
0.00100110	1805070.52242535	1807.05610000
0.00060110	1142960.25122275	687.03340701
0.00060102	166383.81418255	100.00000000
0.00060100	8319.46755407	5.00000000
0.00055045	181669.54310109	100.00000000
0.00055039	143009.52812726	78.71101419
0.00055034	40000.00000000	22.01360000
0.00055020	1817.52090149	1.00000000
0.00055006	145398.89265552	79.97811489
0.00040500	24691.35802469	10.00000000
0.00030500	1000000.00000000	305.00000000
0.00010000	10000.00000000	1.00000000
0.00008100	1234567.90123456	100.00000000
0.00001000	10150000.00000000	101.50000000
0.00000810	12345679.01234567	100.00000000
0.00000500	100000.00000000	0.50000000
0.00000100	1500000.00000000	1.50000000
0.00000050	1000000.00000000	0.50000000
0.00000010	115000000.00000000	11.50000000
0.00000009	1000000000.00000000	90.00000000
0.00000001	8650000000.00000000	86.50000000

Sell Orders

Price (DOGE)	Amount (NTBC)	Total (DOGE)
0.01000000	68001.23225000	680.01232250
0.07200000	20000.00000000	1440.00000000
0.07300000	100000.00000000	7300.00000000
0.07500000	1000.00000000	75.00000000
0.08500000	1000.00000000	85.00000000
0.09000000	1000.00000000	90.00000000
0.09999998	3656.29558765	365.62948564
0.10000000	40.00000000	4.00000000
0.20000000	1696.95631089	339.39126218
0.30000000	1040.00000000	312.00000000
0.40000000	1040.00000000	416.00000000
0.50000000	40.00000000	20.00000000
0.60000000	80.00000000	48.00000000
0.64000000	10.00000000	6.40000000
0.70000000	45.00000000	31.50000000
0.80000000	40.00000000	32.00000000
0.90000000	40.00000000	36.00000000
0.99999999	106.09124537	106.09124431
1.00000000	2078.70354295	2078.70354295
100.00000000	10.00000000	1000.00000000
250.00000000	200.00000000	50000.00000000

Trade History

Type	Amount (NTBC)	Price (DOGE)	Total (DOGE)	Time Stamp
up	168856.32482864	0.00170000	287.05575221	Thu, 02 Apr 2020 10:28:54 GMT
down	2549343.67517136	0.00170000	4333.88424779	Thu, 02 Apr 2020 09:30:47 GMT
down	25000.00000000	0.00171000	42.75000000	Thu, 02 Apr 2020 09:30:47 GMT
up	3500.00000000	0.00290000	10.15000000	Tue, 31 Mar 2020 18:21:23 GMT
down	281800.00000000	0.00170000	479.06000000	Mon, 30 Mar 2020 18:50:01 GMT
up	1857221.61883793	0.00190000	3528.72107579	Mon, 30 Mar 2020 00:41:34 GMT
down	49999.89460769	0.00190000	94.99979975	Sun, 29 Mar 2020 12:48:20 GMT
down	0.00333334	0.00300000	0.00001000	Sun, 29 Mar 2020 09:34:24 GMT
down	0.14285715	0.00350000	0.00050000	Sun, 29 Mar 2020 09:34:24 GMT
down	0.26692852	0.00400000	0.00106771	Sun, 29 Mar 2020 09:34:24 GMT
down	0.09365080	0.00450000	0.00042143	Sun, 29 Mar 2020 09:34:24 GMT
down	0.00028571	0.00500000	0.00000143	Sun, 29 Mar 2020 09:34:24 GMT
down	1.00098702	0.00550000	0.00550543	Sun, 29 Mar 2020 09:34:24 GMT
down	0.00002852	0.00600000	0.00000017	Sun, 29 Mar 2020 09:34:24 GMT
down	0.00013698	0.07300000	0.00001000	Fri, 27 Mar 2020 14:27:57 GMT
up	6.83094750	0.07400000	0.50549011	Thu, 26 Mar 2020 15:40:52 GMT
up	0.10000000	0.07300000	0.00730000	Thu, 26 Mar 2020 15:40:36 GMT
up	34.79757148	0.00600000	0.20878543	Thu, 26 Mar 2020 15:39:33 GMT
up	84.25004761	0.00600000	0.50550029	Thu, 26 Mar 2020 15:38:59 GMT
up	49.94701298	0.00550000	0.27470857	Thu, 26 Mar 2020 15:38:13 GMT
up	92.91012987	0.00550000	0.51100571	Thu, 26 Mar 2020 15:37:42 GMT
up	40.65571429	0.00500000	0.20327857	Thu, 26 Mar 2020 15:37:17 GMT
up	102.20142856	0.00500000	0.51100714	Thu, 26 Mar 2020 15:36:51 GMT
up	29.20634920	0.00450000	0.13142857	Thu, 26 Mar 2020 15:36:23 GMT
up	113.65079365	0.00450000	0.51142857	Thu, 26 Mar 2020 15:35:54 GMT
up	14.73307148	0.00400000	0.05893229	Thu, 26 Mar 2020 15:35:30 GMT
up	128.12407137	0.00400000	0.51249629	Thu, 26 Mar 2020 15:35:00 GMT
up	142.85714285	0.00350000	0.50000000	Thu, 26 Mar 2020 15:34:19 GMT
up	166.66666666	0.00300000	0.50000000	Thu, 26 Mar 2020 15:33:24 GMT
down	92778.48655438	0.00190000	176.27912445	Wed, 25 Mar 2020 10:40:19 GMT
up	8270.51344562	0.00200000	16.54102689	Wed, 25 Mar 2020 10:38:16 GMT
down	1491729.48655438	0.00200000	2983.45897311	Mon, 23 Mar 2020 16:44:36 GMT
up	831339.36026724	0.00210000	1745.81265656	Mon, 23 Mar 2020 16:43:39 GMT
down	527.27053053	0.00210000	1.10726811	Sat, 21 Mar 2020 02:29:32 GMT
up	527.27053053	0.00515000	2.71544323	Wed, 18 Mar 2020 05:22:41 GMT
down	168133.36920223	0.00210000	353.08007532	Tue, 17 Mar 2020 20:21:28 GMT
up	677485.64257591	0.00213000	1443.04441869	Tue, 17 Mar 2020 20:19:53 GMT
up	4694.83568075	0.00213000	10.00000000	Mon, 16 Mar 2020 17:51:27 GMT
down	344955.67197823	0.00213000	734.75558131	Mon, 16 Mar 2020 17:23:45 GMT
down	128613.04203905	0.00312100	401.40130420	Wed, 11 Mar 2020 19:28:16 GMT
up	4244.59796755	0.00400010	16.97881633	Wed, 11 Mar 2020 19:27:25 GMT
down	10.00000000	0.00400010	0.04000100	Tue, 10 Mar 2020 19:58:46 GMT
up	3610.02928124	0.08000000	288.80234250	Tue, 10 Mar 2020 18:32:01 GMT
up	100000.00000000	0.07500000	7500.00000000	Tue, 10 Mar 2020 18:31:37 GMT
up	50000.00000000	0.01000000	500.00000000	Tue, 10 Mar 2020 18:30:52 GMT
down	10.00000000	0.00500000	0.05000000	Tue, 10 Mar 2020 17:11:29 GMT
up	149.62504639	0.09999997	14.96250015	Tue, 10 Mar 2020 13:46:16 GMT
up	149.62504639	0.09999997	14.96250015	Tue, 10 Mar 2020 13:46:03 GMT
down	6953.50977056	0.00400001	27.81410862	Sun, 08 Mar 2020 14:37:22 GMT
up	100.00000000	0.00500000	0.50000000	Sun, 08 Mar 2020 14:04:41 GMT